24H 最高$136.08
24H 最低$124.53
今日开盘$135.82
24H 成交量$2,249.96万
流通市值$19.63亿
24H 涨跌额(-$11.20)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.63万 | $2,268.99万 | 0.00% |
| 502 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.35万 | $279.72万 | -5.32% |
| 318 |
AVGOBAVGOB
|
$326.03 | $333.82 | $322.23 | $44.03万 | — | -1.79% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.62万 | $2,386.01万 | -6.41% |
| 526 |
WDCBWDCB
|
$341.53 | $379.00 | $336.05 | $18.58万 | — | -9.51% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.61万 | $456.63万 | -5.16% |
| 339 |
NMRNumeraire
|
$9.36 | $9.96 | $9.30 | $41.37万 | $7,664.70万 | -5.74% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $354.49万 | $1.89亿 | 9.07% |
| 195 |
METABMETAB
|
$609.46 | $622.19 | $607.32 | $84.14万 | — | -1.45% |
| 524 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.59万 | $1,165.53万 | -2.55% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $379.42万 | $310.06万 | -18.75% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $585.82万 | $13.18亿 | 0.00% |
| 239 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000678 | $62.91万 | $2,571.66万 | -3.17% |
| 6 |
NEARNear Protocol
|
$3.814 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.94% |
| 154 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.98万 | $2,300.25万 | -0.17% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.20万 | — | 0.92% |
相关站点
共 40 个
Ethena _比特币
Chainlink _BTC行情
RWUSD _数字货币市值
XRP _比特币
USD1 _数字货币市值
ZAMA _比特币行情
KORUB _BTC行情
BEAMX _比特币
MARSCOIN _比特币
Litecoin _比特币
Ethena USDe _BTC行情
Litecoin _加密货币行情
ZAMA _数字货币市值
INTCB _以太坊ETH价格
First Digital _加密货币行情
CRWVB _以太坊ETH价格
Polkadot _比特币
Gitcoin _币种排行
MUB _加密货币行情
Litecoin _币种排行
Ripple USD _比特币
Worldcoin _数字货币市值
INTCB _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
SKHYB _以太坊ETH价格
Aster _BTC行情
BitTensor _加密货币行情
TQQQB _比特币
MRVLB _数字货币市值
Polkadot _加密货币行情
Solana _以太坊ETH价格
Celestia _数字货币市值
MSTRB _比特币行情
Mitosis _BTC行情
Dogecoin _比特币行情
Gram _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _币种排行
Nomina _币种排行