24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000676
24H 成交量$37.16万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $81.09万 | $2,294.11万 | 0.98% |
| 464 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | $256.93万 | 1.97% |
| 120 |
AVGOBAVGOB
|
$322.14 | $323.23 | $289.11 | $174.29万 | — | 9.59% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
ZMBZMB
|
$91.93 | $93.24 | $89.85 | $2.94万 | — | 1.99% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.52% |
| 447 |
WDCBWDCB
|
$291.69 | $293.70 | $255.48 | $27.04万 | — | 10.55% |
| 503 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.63万 | $419.05万 | 2.89% |
| 370 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $36.35万 | $7,338.88万 | -0.33% |
| 135 |
RUNETHORChain
|
$0.6 | $0.601 | $0.562 | $151.75万 | $2.01亿 | 4.17% |
| 175 |
METABMETAB
|
$643.61 | $647.69 | $609.07 | $102.04万 | — | 5.22% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.19万 | $1,117.45万 | 2.40% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.22万 | $246.59万 | -4.00% |
| 87 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $332.97万 | $13.19亿 | 0.00% |
| 363 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $37.16万 | $2,538.71万 | 0.30% |
| 10 |
NEARNear Protocol
|
$3.624 | $3.68 | $3.46 | $5,847.87万 | $47.02亿 | 0.36% |
| 286 |
LALATOKEN
|
$0.0519 | $0.0541 | $0.0508 | $53.13万 | $2,032.62万 | -0.19% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
相关站点
共 40 个
Solana _比特币行情
United Stables _比特币行情
Polkadot _比特币
Chainlink _加密货币行情
大零币 _BTC行情
Avalanche _币种排行
Internet _比特币
波场 _加密货币行情
Pump.fun _比特币
大零币 _加密货币行情
Official _币种排行
Starknet _以太坊ETH价格
Gram _币种排行
Test _BTC行情
Sui _比特币行情
Sign _以太坊ETH价格
比特现金 _比特币
United Stables _比特币
KORUB _加密货币行情
Ondo _比特币
Starknet _以太坊ETH价格
NEXPACE _币种排行
Gains Network _加密货币行情
TONToken _比特币行情
Solana _以太坊ETH价格
USDC _币种排行
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
QQQB _比特币
United Stables _比特币行情
牛来 _数字货币市值
Aster _比特币
Aave _比特币
Sign _加密货币行情
Zama _比特币
Tether Gold _加密货币行情
Avalanche _数字货币市值
BMNRB _以太坊ETH价格
Sign _比特币行情