24H 最高$360.76
24H 最低$336.05
今日开盘$359.63
24H 成交量$20.44万
流通市值—
24H 涨跌额(-$7.97)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $59.05万 | $2,268.99万 | 5.75% |
| 464 |
BBBounceBit
|
$0.00694 | $0.00713 | $0.00668 | $23.51万 | $279.72万 | -0.86% |
| 261 |
AVGOBAVGOB
|
$333.5 | $335.86 | $322.23 | $57.30万 | — | 0.57% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.78万 | $2,386.01万 | 0.35% |
| 493 |
WDCBWDCB
|
$351.66 | $360.76 | $336.05 | $20.44万 | — | -2.22% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.00万 | $456.63万 | -1.90% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 70 |
RUNETHORChain
|
$0.618 | $0.627 | $0.537 | $422.59万 | $1.89亿 | 11.35% |
| 235 |
METABMETAB
|
$617.14 | $620.78 | $605.44 | $65.58万 | — | -0.32% |
| 543 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.02万 | $1,165.53万 | -0.23% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.35万 | $310.06万 | -2.67% |
| 33 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,274.30万 | $13.18亿 | -0.03% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $52.53万 | $2,571.66万 | -1.54% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.08 | $3.74 | $9,385.01万 | $51.57亿 | -5.55% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $81.99万 | $2,300.25万 | 2.15% |
| 643 |
ADBEBADBEB
|
$245.38 | $255.18 | $241.70 | $8.76万 | — | -3.25% |
相关站点
共 40 个
TSLAB _加密货币行情
TSLAB _币种排行
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _加密货币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
ZAMA _数字货币市值
Starknet _加密货币行情
Sui _比特币
EUR _币种排行
Hedera _BTC行情
USDC _币种排行
SNDKB _比特币
Cardano _以太坊ETH价格
Huma Finance _以太坊ETH价格
NBISB _数字货币市值
Aster _币种排行
GOOGLB _币种排行
Quant _比特币
Filecoin _BTC行情
Hashflow _数字货币市值
SNDKB _币种排行
LayerZero _加密货币行情
TSLAB _加密货币行情
Aster _比特币
MegaETH _数字货币市值
SNDKB _数字货币市值
Ethereum _加密货币行情
Litecoin _数字货币市值
Celestia _币种排行
MSTRB _比特币
NFPrompt _比特币
Worldcoin _比特币行情
Artificial _比特币
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Aave _加密货币行情
Gram _加密货币行情