24H 最高$8.11
24H 最低$7.92
今日开盘$8.07
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00427 | $0.00501 | $0.00389 | $250.16万 | $1,861.95万 | -14.43% |
| 201 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00503 | $97.36万 | $229.68万 | -6.94% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.25 | $333.55 | $32.11万 | — | -1.05% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -5.48% |
| 567 |
WDCBWDCB
|
$288.98 | $290.64 | $283.42 | $8.15万 | — | -0.37% |
| 213 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $89.02万 | $367.80万 | -10.13% |
| 272 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $58.92万 | $6,500.39万 | -6.71% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.57万 | $1.77亿 | -5.18% |
| 469 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.95万 | — | -0.79% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.35万 | $999.45万 | -7.21% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,648.87万 | $473.41万 | 30.25% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,652.77万 | $13.19亿 | 0.00% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -7.64% |
| 9 |
NEARNear Protocol
|
$3.131 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.54% |
| 290 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.29万 | $1,624.75万 | -10.06% |
| 602 |
ADBEBADBEB
|
$239.11 | $242.84 | $238.62 | $2.35万 | — | -1.24% |