24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.28万 | $2,268.99万 | 1.16% |
| 491 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.60万 | $279.72万 | -4.07% |
| 345 |
AVGOBAVGOB
|
$322.91 | $333.82 | $322.23 | $40.05万 | — | -1.44% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.58% |
| 525 |
WDCBWDCB
|
$341.47 | $379.00 | $336.05 | $18.47万 | — | -7.70% |
| 351 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $39.46万 | $456.63万 | -4.30% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.80% |
| 65 |
RUNETHORChain
|
$0.544 | $0.579 | $0.494 | $496.48万 | $1.89亿 | -1.81% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.36万 | — | -0.91% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1299 | $0.1246 | $20.21万 | $1,165.53万 | -1.78% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $487.91万 | $310.06万 | -3.25% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.02% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.88万 | $2,571.66万 | -3.11% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.45% |
| 150 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.43万 | $2,300.25万 | 2.88% |
| 596 |
ADBEBADBEB
|
$251.18 | $255.18 | $248.35 | $12.36万 | — | 0.65% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _加密货币行情
CRWVB _BTC行情
Internet _加密货币行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
THORChain _比特币行情
MRVLB _BTC行情
SKHYB _比特币行情
Pepe _加密货币行情
Solana _比特币行情
SNDKB _比特币
First Digital _加密货币行情
Pudgy Penguins _比特币行情
Aster _币种排行
INTWB _BTC行情
BFUSD _BTC行情
LITEB _比特币行情
Aave _以太坊ETH价格
NFPrompt _币种排行
Initia _比特币
Dogecoin _比特币行情
United Stables _币种排行
Lisk _以太坊ETH价格
United Stables _加密货币行情
MUB _数字货币市值
First Digital _加密货币行情
BFUSD _加密货币行情
Pepe _数字货币市值
Plasma _BTC行情
TONToken _比特币行情
PAX Gold _数字货币市值
TSLAB _数字货币市值
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _比特币行情
QQQB _加密货币行情
RedStone _币种排行