24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.70万 | $279.72万 | -4.50% |
| 324 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.50万 | — | -1.55% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.95% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 517 |
WDCBWDCB
|
$341.94 | $379.00 | $336.05 | $18.86万 | — | -8.63% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.24万 | $456.63万 | -4.96% |
| 334 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.21万 | $7,664.70万 | -5.63% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.71万 | $1.89亿 | 6.95% |
| 187 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $86.71万 | — | -1.17% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.36万 | $1,165.53万 | -2.93% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00146 | $459.71万 | $310.06万 | -8.75% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.19万 | $13.18亿 | 0.01% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -3.35% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.34 | $3.85 | $9,920.18万 | $51.57亿 | -10.98% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.91万 | $2,300.25万 | 0.50% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.97万 | — | 1.06% |
相关站点
共 40 个
Artificial _比特币
LayerZero _币种排行
Pepe _加密货币行情
Filecoin _加密货币行情
INTWB _BTC行情
USDC _币种排行
Uniswap _比特币行情
BitTensor _数字货币市值
Holo _比特币
SNDKB _比特币
Gitcoin _比特币
TSLAB _以太坊ETH价格
Origin _BTC行情
Ripple USD _数字货币市值
NFPrompt _币种排行
Quant _比特币
LayerZero _比特币
TONToken _以太坊ETH价格
Caldera _数字货币市值
SOXLB _币种排行
牛来 _数字货币市值
TQQQB _币种排行
Ethena _币种排行
DRAMB _BTC行情
Aave _加密货币行情
First Digital _数字货币市值
TQQQB _比特币行情
Pepe _比特币行情
CRCLB _以太坊ETH价格
Ethereum _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
BNCB _加密货币行情
Aptos _数字货币市值
Arbitrum _数字货币市值
Caldera _比特币行情
Aptos _币种排行