24H 最高$20.58
24H 最低$19.17
今日开盘$19.82
24H 成交量$93.21万
流通市值$1.97亿
24H 涨跌额($0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $91.10万 | $2,294.11万 | 0.38% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.09万 | $256.93万 | -1.11% |
| 133 |
AVGOBAVGOB
|
$319.45 | $323.23 | $289.11 | $177.89万 | — | 8.55% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.56 | $2.91万 | — | 2.14% |
| 617 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $13.72万 | $2,258.17万 | 1.34% |
| 467 |
WDCBWDCB
|
$289.47 | $293.70 | $255.48 | $28.83万 | — | 9.60% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.23万 | $419.05万 | 1.18% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.70万 | $7,338.88万 | 0.00% |
| 148 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.73万 | $2.01亿 | 3.47% |
| 185 |
METABMETAB
|
$642.52 | $647.69 | $606.12 | $105.94万 | — | 5.18% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1239 | $0.1123 | $26.20万 | $1,117.45万 | 1.69% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.38万 | $246.59万 | -1.60% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.38万 | $13.19亿 | 0.00% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.73万 | $2,538.71万 | 1.63% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.69 | $3.45 | $7,747.90万 | $47.02亿 | -0.22% |
| 279 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.83万 | $2,032.62万 | 1.14% |
| 667 |
ADBEBADBEB
|
$238.11 | $243.38 | $236.24 | $7.15万 | — | -0.02% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Artificial _币种排行
JUST _比特币
Official _以太坊ETH价格
EUR _数字货币市值
StraitsX USD _BTC行情
DRAMB _加密货币行情
USDC _BTC行情
Artificial _以太坊ETH价格
BitTensor _加密货币行情
EUR _数字货币市值
Pump.fun _数字货币市值
Worldcoin _比特币行情
Reserve Rights _比特币
以太坊 _币种排行
EUR _以太坊ETH价格
Raydium _比特币行情
MarsCoin _比特币
JUST _以太坊ETH价格
Chainlink _比特币
ONEchain _比特币
AMDB _加密货币行情
StraitsX USD _数字货币市值
Render _比特币
Quant _以太坊ETH价格
Meteora _以太坊ETH价格
Avalanche _比特币行情
ONEchain _比特币行情
Uniswap _比特币
COINB _加密货币行情
Zama _比特币
达世币 _比特币行情
Plasma _比特币行情
Hyperliquid _数字货币市值
JUST _加密货币行情
Uniswap _币种排行
BFUSD _以太坊ETH价格
TQQQB _比特币
Quant _币种排行
Internet _加密货币行情