24H 最高$48.19
24H 最低$44.33
今日开盘$47.2
24H 成交量$469.55万
流通市值$6.11亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
First Neiro On Ethereum
$0.00005942 -0.92%
Official World Liberty FinanciWLFI
$0.0462 -0.65%
SK Hynix (bStocks Tokenized StSKHYB
$123.93 -3.91%
QQQB
$659.59 +0.40%
Hedera HashgraphHBAR
$0.06723 +0.69%
StarknetSTRK
$0.03898 -1.29%
CEA Industries (bStocks TokeniBNCB
$4.78 -3.43%
Filecoin
$0.7616 -1.87%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
HOMEHome
|
$0.00507 | $0.00539 | $0.00499 | $64.58万 | $2,256.07万 | -5.94% |
| 419 |
BBBounceBit
|
$0.0062 | $0.00646 | $0.00585 | $32.16万 | $259.12万 | -3.13% |
| 219 |
AVGOBAVGOB
|
$298.74 | $299.70 | $289.11 | $75.51万 | — | 0.84% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 576 |
FLUXFLUX
|
$0.0523 | $0.0534 | $0.0499 | $15.98万 | $2,217.08万 | -2.06% |
| 578 |
WDCBWDCB
|
$263.68 | $269.24 | $255.48 | $15.81万 | — | -1.03% |
| 481 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00406 | $25.88万 | $416.59万 | -2.54% |
| 335 |
NMRNumeraire
|
$9.15 | $9.39 | $8.82 | $45.17万 | $7,331.01万 | -2.24% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $70.72万 | $1.96亿 | -1.36% |
| 338 |
METABMETAB
|
$622.4 | $622.64 | $606.12 | $43.95万 | — | 1.71% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1201 | $0.1123 | $23.17万 | $1,087.49万 | 0.59% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00125 | $0.00135 | $0.00118 | $52.69万 | $256.62万 | -6.72% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $353.02万 | $13.19亿 | 0.00% |
| 402 |
IOSTIOST
|
$0.000676 | $0.000689 | $0.000645 | $34.63万 | $2,479.78万 | -0.30% |
| 9 |
NEARNear Protocol
|
$3.512 | $3.74 | $3.45 | $8,481.15万 | $47.21亿 | -5.74% |
| 273 |
LALATOKEN
|
$0.0526 | $0.0538 | $0.0503 | $58.61万 | $1,016.26万 | -1.50% |
| 674 |
ADBEBADBEB
|
$240.69 | $243.38 | $236.90 | $2.64万 | — | 0.99% |
相关站点
共 40 个
Holo _BTC行情
Holo _币种排行
Near Protocol _币种排行
Caldera _加密货币行情
Shiba Inu _数字货币市值
Ethena _以太坊ETH价格
Aptos _加密货币行情
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _BTC行情
Render _加密货币行情
Gram _比特币
MarsCoin _比特币
DRAMB _数字货币市值
达世币 _比特币行情
Near Protocol _BTC行情
达世币 _比特币
NEXPACE _比特币行情
Reserve Rights _数字货币市值
大零币 _比特币
Ondo _以太坊ETH价格
USDC _比特币
SNXXB _加密货币行情
Bubblemaps _比特币行情
币安币 _币种排行
Wrapped _加密货币行情
Pepe _以太坊ETH价格
First Neiro _比特币行情
Injective _币种排行
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
TONToken _比特币
Zilliqa _数字货币市值
波场 _加密货币行情
Polkadot _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Aerodrome _BTC行情
币安币 _币种排行