24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.36万 | $2,256.07万 | -2.99% |
| 403 |
BBBounceBit
|
$0.00621 | $0.00655 | $0.00585 | $30.61万 | $259.12万 | -5.19% |
| 298 |
AVGOBAVGOB
|
$293.71 | $298.06 | $289.11 | $45.93万 | — | -0.40% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 693 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 636 |
WDCBWDCB
|
$263.26 | $269.24 | $258.51 | $6.98万 | — | -0.51% |
| 464 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.82% |
| 349 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.99万 | $7,331.01万 | -2.78% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $63.28万 | $1.96亿 | -0.69% |
| 524 |
METABMETAB
|
$614.85 | $616.01 | $606.12 | $17.55万 | — | 0.63% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.50% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.51万 | $13.19亿 | 0.00% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
| 9 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.45 | $6,909.75万 | $47.21亿 | -1.87% |
| 274 |
LALATOKEN
|
$0.0525 | $0.0542 | $0.0503 | $51.43万 | $1,016.26万 | -2.78% |
| 669 |
ADBEBADBEB
|
$241.06 | $242.65 | $236.90 | $1.94万 | — | 1.27% |
相关站点
共 40 个
莱特币 _币种排行
莱特币 _数字货币市值
Shiba Inu _以太坊ETH价格
Avalanche _比特币行情
Hamster Kombat _加密货币行情
NFPrompt _数字货币市值
Meteora _数字货币市值
Filecoin _币种排行
以太坊 _币种排行
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
狗币 _币种排行
Hamster Kombat _币种排行
ONEchain _以太坊ETH价格
瑞波币 _加密货币行情
Reserve Rights _以太坊ETH价格
First Digital _加密货币行情
MarsCoin _以太坊ETH价格
Celo _比特币
DODO _币种排行
Injective _加密货币行情
Reserve Rights _加密货币行情
以太坊 _比特币行情
Starknet _BTC行情
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
狗币 _加密货币行情
Aerodrome _币种排行
Solana _比特币
Ripple USD _加密货币行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币行情
Wrapped _币种排行
Plasma _加密货币行情
Internet _币种排行
Starknet _币种排行