24H 最高$1.10
24H 最低$1.00
今日开盘$1.077
24H 成交量$36.27万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.95万 | $2,268.99万 | 3.69% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 269 |
AVGOBAVGOB
|
$327.53 | $333.82 | $322.23 | $54.41万 | — | -0.80% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 551 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.37万 | $2,386.01万 | -2.25% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.16万 | $7,664.70万 | -4.18% |
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 198 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $77.83万 | — | -0.43% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -0.79% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.80万 | $2,300.25万 | 4.94% |
| 617 |
ADBEBADBEB
|
$249.32 | $255.18 | $248.35 | $10.93万 | — | -0.23% |
相关站点
共 40 个
BEAMX _BTC行情
SNXXB _比特币行情
ZAMA _BTC行情
Celestia _以太坊ETH价格
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
CRCLB _加密货币行情
Starknet _以太坊ETH价格
NBISB _BTC行情
Nomina _比特币行情
TSLAB _加密货币行情
MSTRB _币种排行
RWUSD _比特币行情
Initia _BTC行情
NBISB _加密货币行情
NFPrompt _币种排行
SOXLB _加密货币行情
Aerodrome _以太坊ETH价格
MSTRB _以太坊ETH价格
NVDAB _币种排行
Cardano _币种排行
1000CAT _数字货币市值
Arbitrum _比特币行情
1000CAT _比特币行情
Gram _加密货币行情
Caldera _数字货币市值
Celo _币种排行
Pump.fun _比特币行情
Starknet _以太坊ETH价格
AAPLB _比特币行情
SOXLB _比特币
Ethena _加密货币行情
Lisk _BTC行情
NVDAB _比特币行情
GOOGLB _币种排行