24H 最高$30.15
24H 最低$28.68
今日开盘$29.74
24H 成交量$83.31万
流通市值$2,950.46万
24H 涨跌额(-$0.19)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
HOMEHome
|
$0.00535 | $0.0054 | $0.00512 | $48.85万 | $2,268.99万 | 2.89% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.72万 | $279.72万 | 0.29% |
| 267 |
AVGOBAVGOB
|
$328.52 | $333.82 | $322.23 | $55.22万 | — | 0.23% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 552 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.27万 | $2,386.01万 | -1.04% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.36万 | — | -6.72% |
| 450 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.05万 | $456.63万 | -0.64% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.60万 | $7,664.70万 | -2.67% |
| 73 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.26万 | $1.89亿 | 8.97% |
| 198 |
METABMETAB
|
$610.54 | $622.19 | $605.44 | $78.41万 | — | -0.25% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.39% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 131 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $147.05万 | $310.06万 | -2.63% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,128.13万 | $13.18亿 | 0.00% |
| 298 |
IOSTIOST
|
$0.000711 | $0.000719 | $0.000678 | $47.72万 | $2,571.66万 | 0.99% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,530.76万 | $51.57亿 | -5.41% |
| 188 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $85.56万 | $2,300.25万 | 4.41% |
| 624 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $10.14万 | — | -0.23% |
相关站点
共 40 个
Lisk _币种排行
Starknet _数字货币市值
First Digital _加密货币行情
First Digital _比特币行情
SNDKB _加密货币行情
Ondo _币种排行
Pudgy Penguins _比特币行情
MUB _BTC行情
MSTRB _比特币行情
Artificial _加密货币行情
GOOGLB _BTC行情
Huma Finance _BTC行情
Litecoin _BTC行情
TONToken _BTC行情
CRCLB _比特币
Mitosis _比特币
Quant _数字货币市值
TSLAB _数字货币市值
Litecoin _比特币行情
First Digital _BTC行情
EUR _加密货币行情
Caldera _数字货币市值
1000CAT _比特币行情
BFUSD _比特币行情
Bubblemaps _BTC行情
Arbitrum _BTC行情
Nomina _比特币行情
First Digital _比特币
CRCLB _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _BTC行情
Hashflow _比特币行情
Arbitrum _比特币
1000CAT _加密货币行情
Filecoin _币种排行
ZAMA _以太坊ETH价格
1000CAT _数字货币市值
MRVLB _比特币行情
Caldera _BTC行情