24H 最高$56.46
24H 最低$50.94
今日开盘$56.2
24H 成交量$3.41万
流通市值—
24H 涨跌额(-$4.79)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $35.76万 | $2,268.99万 | -0.58% |
| 502 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $20.36万 | $279.72万 | -5.73% |
| 318 |
AVGOBAVGOB
|
$325.57 | $333.82 | $322.23 | $44.13万 | — | -1.92% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.60万 | $2,386.01万 | -6.42% |
| 526 |
WDCBWDCB
|
$340.61 | $379.00 | $336.05 | $18.60万 | — | -9.64% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -5.57% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $352.21万 | $1.89亿 | 8.50% |
| 193 |
METABMETAB
|
$609.3 | $622.19 | $607.32 | $84.56万 | — | -1.42% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.48万 | $1,165.53万 | -2.86% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $371.02万 | $310.06万 | -20.11% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $588.50万 | $13.18亿 | 0.05% |
| 238 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $63.24万 | $2,571.66万 | -3.32% |
| 6 |
NEARNear Protocol
|
$3.796 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -12.01% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.00% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
相关站点
共 40 个
LITEB _加密货币行情
MUB _数字货币市值
USD1 _比特币行情
USDC _加密货币行情
TQQQB _数字货币市值
Arbitrum _比特币
Pudgy Penguins _币种排行
BEAMX _数字货币市值
牛来 _比特币行情
Aave _比特币
TSLAB _加密货币行情
SNXXB _比特币
1000CAT _比特币
Cardano _比特币
KORUB _BTC行情
Celo _数字货币市值
Zcash _比特币
First Digital _以太坊ETH价格
Pepe _比特币行情
TQQQB _以太坊ETH价格
SKHYB _BTC行情
AAPLB _比特币
Zcash _以太坊ETH价格
Origin _BTC行情
First Digital _币种排行
Hyperliquid _比特币
AMDB _以太坊ETH价格
Initia _BTC行情
Ondo _数字货币市值
BEAMX _币种排行
TQQQB _比特币
SNDKB _比特币行情
BEAMX _数字货币市值
Cardano _BTC行情
RWUSD _加密货币行情
SKHYB _数字货币市值
Internet _比特币行情
Aave _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _比特币