24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2355
24H 成交量$38.54万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 1.17% |
| 475 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $22.17万 | $279.72万 | -2.86% |
| 281 |
AVGOBAVGOB
|
$326.26 | $333.82 | $322.23 | $51.75万 | — | -1.20% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.66% |
| 504 |
WDCBWDCB
|
$344.13 | $377.54 | $336.05 | $19.39万 | — | -8.23% |
| 437 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $27.30万 | $456.63万 | -3.38% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 79 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $376.42万 | $1.89亿 | 7.91% |
| 189 |
METABMETAB
|
$608.46 | $622.19 | $605.44 | $85.86万 | — | -1.14% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.15万 | $1,165.53万 | -2.35% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,014.36万 | $13.18亿 | 0.04% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 8 |
NEARNear Protocol
|
$3.792 | $4.16 | $3.74 | $8,918.25万 | $51.57亿 | -8.54% |
| 169 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $99.45万 | $2,300.25万 | 3.20% |
| 598 |
ADBEBADBEB
|
$250.28 | $255.18 | $248.35 | $12.05万 | — | 0.13% |
相关站点
共 40 个
TRON _BTC行情
BEAMX _币种排行
NVDAB _以太坊ETH价格
PAX Gold _数字货币市值
Nomina _比特币行情
Solana _比特币
LITEB _币种排行
Celo _加密货币行情
Lisk _BTC行情
Sui _比特币行情
USDC _币种排行
Litecoin _BTC行情
Avalanche _比特币
Hedera _比特币行情
Caldera _数字货币市值
Pump.fun _比特币行情
Pump.fun _BTC行情
SKHYB _BTC行情
Pepe _BTC行情
Celestia _比特币行情
USD1 _币种排行
THORChain _数字货币市值
Litecoin _比特币
Plasma _加密货币行情
TQQQB _比特币
BitTensor _比特币行情
Aerodrome _币种排行
NVDAB _以太坊ETH价格
Sui _币种排行
Celestia _比特币
BEAMX _比特币
Filecoin _币种排行
Aave _比特币
USD1 _数字货币市值
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Gram _以太坊ETH价格
USDC _数字货币市值