24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 462 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.47万 | $279.72万 | -0.58% |
| 269 |
AVGOBAVGOB
|
$327.55 | $333.82 | $322.23 | $54.12万 | — | -0.70% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 572 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.37万 | $2,386.01万 | -3.12% |
| 500 |
WDCBWDCB
|
$346.03 | $376.66 | $336.05 | $20.19万 | — | -7.90% |
| 447 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.48% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 194 |
METABMETAB
|
$610.81 | $622.19 | $605.44 | $78.97万 | — | -0.80% |
| 566 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1241 | $15.06万 | $1,165.53万 | -1.18% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $164.99万 | $310.06万 | -8.08% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 190 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.57万 | $2,300.25万 | 4.61% |
| 597 |
ADBEBADBEB
|
$248.41 | $255.18 | $248.35 | $12.35万 | — | -0.55% |
相关站点
共 40 个
Aster _比特币
NVDAB _数字货币市值
Aster _比特币
Pendle _币种排行
Official _数字货币市值
Worldcoin _数字货币市值
Initia _以太坊ETH价格
TQQQB _加密货币行情
SOXLB _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
LITEB _BTC行情
AAPLB _比特币行情
Official _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
Holo _币种排行
Ethena USDe _币种排行
MARSCOIN _数字货币市值
MARSCOIN _加密货币行情
Sui _币种排行
Bitcoin _币种排行
Cardano _数字货币市值
Cosmos _BTC行情
Tether Gold _加密货币行情
INTCB _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _币种排行
Gram _以太坊ETH价格
Avalanche _币种排行
Pump.fun _比特币
Hyperliquid _币种排行
Near Protocol _BTC行情
Bubblemaps _BTC行情
Nomina _币种排行
Ethereum _币种排行
Litecoin _比特币行情