24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1782
24H 成交量$161.96万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $78.76万 | $2,256.07万 | 2.33% |
| 460 |
BBBounceBit
|
$0.00633 | $0.00644 | $0.00585 | $29.43万 | $259.12万 | 0.16% |
| 141 |
AVGOBAVGOB
|
$319.2 | $321.49 | $289.11 | $158.29万 | — | 8.20% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 685 |
ZMBZMB
|
$92.3 | $93.24 | $89.56 | $2.61万 | — | 2.46% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0545 | $0.0499 | $16.56万 | $2,217.08万 | 2.48% |
| 502 |
WDCBWDCB
|
$291.27 | $291.86 | $255.48 | $24.84万 | — | 10.03% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.57万 | $416.59万 | 0.70% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.34万 | $7,331.01万 | 0.76% |
| 170 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $118.31万 | $1.96亿 | 3.47% |
| 211 |
METABMETAB
|
$642.42 | $644.96 | $606.12 | $87.78万 | — | 5.17% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.06万 | $1,087.49万 | 3.22% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.74万 | $13.19亿 | 0.00% |
| 375 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.40万 | $2,479.78万 | 2.97% |
| 9 |
NEARNear Protocol
|
$3.613 | $3.69 | $3.45 | $8,939.83万 | $47.21亿 | 0.36% |
| 272 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.41万 | $1,016.26万 | 0.95% |
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.40万 | — | 0.02% |
相关站点
共 40 个
Meteora _加密货币行情
Internet _比特币
JUST _数字货币市值
Solana _BTC行情
Worldcoin _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _BTC行情
NEXPACE _比特币行情
RWUSD _加密货币行情
Arbitrum _币种排行
Aptos _加密货币行情
Test _币种排行
比特币 _以太坊ETH价格
KORUB _比特币行情
Gitcoin _数字货币市值
Polkadot _比特币行情
Hedera _比特币行情
ONEchain _比特币
牛来 _BTC行情
以太经典 _比特币行情
恒星币 _币种排行
TQQQB _数字货币市值
United Stables _加密货币行情
Wrapped _加密货币行情
Avalanche _BTC行情
SOXSB _币种排行
莱特币 _比特币行情
Plasma _比特币行情
Quant _比特币
Test _币种排行
ONEchain _加密货币行情
Uniswap _比特币
Holo _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _币种排行
Official _以太坊ETH价格
Quant _比特币行情
以太坊 _币种排行