24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1783
24H 成交量$194.12万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00526 | $0.00533 | $0.00499 | $71.22万 | $2,256.07万 | 0.57% |
| 458 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.36万 | $259.12万 | -1.25% |
| 188 |
AVGOBAVGOB
|
$308.22 | $308.36 | $289.11 | $94.05万 | — | 3.97% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 684 |
ZMBZMB
|
$89.85 | $91.30 | $89.56 | $2.29万 | — | -0.33% |
| 575 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.35万 | $2,217.08万 | 0.76% |
| 549 |
WDCBWDCB
|
$271.74 | $272.65 | $255.48 | $18.97万 | — | 2.16% |
| 461 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.29万 | $416.59万 | -0.70% |
| 385 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $37.90万 | $7,331.01万 | 1.09% |
| 189 |
RUNETHORChain
|
$0.593 | $0.595 | $0.559 | $93.73万 | $1.96亿 | 2.60% |
| 238 |
METABMETAB
|
$632.17 | $636.56 | $606.12 | $70.73万 | — | 3.36% |
| 499 |
ALICEMy Neighbor Alice
|
$0.122 | $0.1223 | $0.1123 | $23.42万 | $1,087.49万 | 3.22% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $47.02万 | $256.62万 | -3.88% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.27万 | $13.19亿 | 0.01% |
| 373 |
IOSTIOST
|
$0.00069 | $0.000696 | $0.000645 | $38.96万 | $2,479.78万 | 1.47% |
| 9 |
NEARNear Protocol
|
$3.56 | $3.73 | $3.45 | $9,069.91万 | $47.21亿 | -3.50% |
| 268 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $61.10万 | $1,016.26万 | 0.94% |
| 675 |
ADBEBADBEB
|
$237.76 | $243.38 | $236.90 | $3.07万 | — | -0.30% |
相关站点
共 40 个
比特现金 _加密货币行情
狗币 _比特币行情
以太经典 _加密货币行情
Chainlink _比特币行情
BitTensor _币种排行
DODO _BTC行情
Artificial _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
Hedera _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _币种排行
Pump.fun _BTC行情
Worldcoin _数字货币市值
TONToken _币种排行
Avalanche _加密货币行情
Meteora _加密货币行情
BFUSD _币种排行
TQQQB _币种排行
Quant _以太坊ETH价格
Initia _比特币行情
达世币 _以太坊ETH价格
Reserve Rights _币种排行
Polkadot _数字货币市值
KORUB _加密货币行情
比特现金 _比特币
Uniswap _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _比特币
Zilliqa _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _币种排行
Solana _BTC行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
波场 _币种排行
比特币
Aerodrome _币种排行
DRAMB _比特币