24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0803
24H 成交量$18.43万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | 0.00% |
| 509 |
BBBounceBit
|
$0.00677 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -5.18% |
| 313 |
AVGOBAVGOB
|
$323.99 | $333.82 | $322.23 | $44.92万 | — | -2.57% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.24万 | $2,386.01万 | -7.19% |
| 523 |
WDCBWDCB
|
$338.61 | $378.37 | $336.05 | $18.92万 | — | -10.48% |
| 406 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -4.96% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.15万 | $7,664.70万 | -5.56% |
| 84 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $341.32万 | $1.89亿 | 10.50% |
| 186 |
METABMETAB
|
$608.08 | $622.19 | $607.32 | $88.00万 | — | -1.68% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1293 | $0.1246 | $17.72万 | $1,165.53万 | -2.32% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $325.57万 | $310.06万 | -14.20% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $590.80万 | $13.18亿 | -0.01% |
| 240 |
IOSTIOST
|
$0.000699 | $0.000725 | $0.000678 | $62.80万 | $2,571.66万 | -3.59% |
| 7 |
NEARNear Protocol
|
$3.846 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.37% |
| 162 |
LALATOKEN
|
$0.0597 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | -0.50% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.89% |
相关站点
共 40 个
Dogecoin _数字货币市值
BEAMX _数字货币市值
Artificial _数字货币市值
BNCB _数字货币市值
EUR _数字货币市值
TSLAB _加密货币行情
KORUB _币种排行
Chainlink _币种排行
Injective _币种排行
MARSCOIN _BTC行情
BNB _币种排行
LayerZero _币种排行
Nomina _币种排行
GOOGLB _以太坊ETH价格
Initia _币种排行
INTWB _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
Aave _加密货币行情
AAPLB _币种排行
CRWVB _币种排行
Pepe _BTC行情
MSTRB _以太坊ETH价格
BitTensor _BTC行情
Initia _比特币行情
MegaETH _比特币
BNB _BTC行情
SNXXB _BTC行情
Aster _数字货币市值
BEAMX _加密货币行情
LITEB _BTC行情
NVDAB _比特币行情
Worldcoin _数字货币市值
MRVLB _币种排行
Ethereum _数字货币市值
Pepe _BTC行情
MRVLB _比特币
Artificial _以太坊ETH价格