24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
HOMEHome
|
$0.00502 | $0.00536 | $0.00493 | $64.73万 | $2,255.57万 | -4.74% |
| 304 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -1.01% |
| 141 |
AVGOBAVGOB
|
$340.11 | $366.71 | $338.02 | $151.36万 | — | -7.19% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.85万 | $2,148.02万 | -2.95% |
| 477 |
WDCBWDCB
|
$289.61 | $314.31 | $286.91 | $18.85万 | — | -7.86% |
| 329 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.66万 | $399.41万 | -3.69% |
| 387 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $29.18万 | $6,930.71万 | -3.42% |
| 166 |
RUNETHORChain
|
$0.54 | $0.568 | $0.532 | $117.80万 | $1.86亿 | -4.59% |
| 186 |
METABMETAB
|
$637.71 | $644.27 | $622.51 | $94.44万 | — | 1.65% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1117 | $18.95万 | $1,079.81万 | -1.30% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $931.33万 | $392.77万 | 28.57% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $598.17万 | $13.19亿 | -0.01% |
| 281 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.17万 | $2,336.21万 | -4.36% |
| 10 |
NEARNear Protocol
|
$3.398 | $3.64 | $3.27 | $9,793.10万 | $46.06亿 | -0.21% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -2.94% |
| 615 |
ADBEBADBEB
|
$241.53 | $243.59 | $238.33 | $3.84万 | — | 1.01% |