24H 最高$1.98
24H 最低$1.92
今日开盘$1.945
24H 成交量$22.58万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00507 | $36.80万 | $2,268.99万 | 2.96% |
| 504 |
BBBounceBit
|
$0.0067 | $0.00708 | $0.00668 | $19.98万 | $279.72万 | -4.15% |
| 299 |
AVGOBAVGOB
|
$323.29 | $333.82 | $322.23 | $47.94万 | — | -2.37% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.23 | $1.59万 | — | -5.05% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.30 | $40.06万 | $7,664.70万 | -4.61% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.06万 | — | -1.88% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.82万 | $1,165.53万 | -2.57% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 100 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $255.73万 | $310.06万 | -14.71% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.02万 | $13.18亿 | 0.05% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.47万 | $2,571.66万 | -3.10% |
| 7 |
NEARNear Protocol
|
$3.766 | $4.16 | $3.76 | $9,818.51万 | $51.57亿 | -9.25% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.84% |
| 599 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.87万 | — | 0.62% |
相关站点
共 40 个
Sui _BTC行情
EUR _以太坊ETH价格
Pendle _BTC行情
RWUSD _比特币行情
LayerZero _比特币
Ethena USDe _加密货币行情
Ondo _币种排行
Plasma _币种排行
MegaETH _加密货币行情
Caldera _币种排行
TONToken _币种排行
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
BitTensor _BTC行情
Pump.fun _加密货币行情
SKHYB _加密货币行情
First Digital _比特币
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _币种排行
MegaETH _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
INTCB _比特币行情
CRWVB _BTC行情
XRP _加密货币行情
LITEB _数字货币市值
SNDKB _BTC行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Ethereum _比特币
Litecoin _数字货币市值
Sui _以太坊ETH价格
MUB _数字货币市值
Ripple USD _加密货币行情
Stellar _币种排行
TSLAB _BTC行情
USDC _比特币行情
MegaETH _币种排行
MUB _数字货币市值