24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.56万 | $2,268.99万 | 2.14% |
| 501 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $20.63万 | $279.72万 | -4.54% |
| 304 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $47.14万 | — | -2.73% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 513 |
WDCBWDCB
|
$338.03 | $377.97 | $336.05 | $19.29万 | — | -10.42% |
| 415 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00457 | $30.04万 | $456.63万 | -4.59% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 87 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $328.55万 | $1.89亿 | 11.13% |
| 189 |
METABMETAB
|
$606.79 | $622.19 | $606.79 | $85.89万 | — | -1.94% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.50万 | $1,165.53万 | -2.80% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $274.11万 | $310.06万 | -17.14% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $711.02万 | $13.18亿 | 0.03% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
| 157 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.72万 | $2,300.25万 | 1.68% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.97万 | — | 0.82% |
相关站点
共 40 个
PAX Gold _BTC行情
Haedal _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币
LayerZero _BTC行情
Sui _比特币行情
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
Gitcoin _币种排行
INTWB _比特币行情
1000CAT _加密货币行情
United Stables _加密货币行情
Aave _币种排行
Avalanche _加密货币行情
Avalanche _数字货币市值
BNCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cardano _数字货币市值
BNCB _以太坊ETH价格
AMDB _以太坊ETH价格
Sophon _BTC行情
Origin _以太坊ETH价格
Aster _币种排行
INTCB _比特币
MSTRB _加密货币行情
Artificial _以太坊ETH价格
Filecoin _币种排行
Polkadot _加密货币行情
Hyperliquid _币种排行
AMDB _加密货币行情
SKHYB _币种排行
Worldcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币
Huma Finance _BTC行情
Bitcoin _比特币行情
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
SKHYB _比特币