24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0388
24H 成交量$61.64万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $63.04万 | $2,268.99万 | 5.13% |
| 468 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.34万 | $279.72万 | 0.58% |
| 254 |
AVGOBAVGOB
|
$332.38 | $335.86 | $322.23 | $58.34万 | — | 0.25% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 695 |
ZMBZMB
|
$92.13 | $94.00 | $89.24 | $1.10万 | — | -1.88% |
| 535 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 1.23% |
| 493 |
WDCBWDCB
|
$348.12 | $360.00 | $336.05 | $20.10万 | — | -0.63% |
| 418 |
HEMIHemi
|
$0.00464 | $0.00473 | $0.00453 | $29.30万 | $456.63万 | -1.90% |
| 380 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $33.50万 | $7,664.70万 | 0.10% |
| 62 |
RUNETHORChain
|
$0.63 | $0.656 | $0.537 | $517.20万 | $1.89亿 | 13.92% |
| 220 |
METABMETAB
|
$620.52 | $622.33 | $605.44 | $70.12万 | — | 1.50% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.44万 | $1,165.53万 | 0.00% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $107.46万 | $310.06万 | -3.90% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,450.39万 | $13.18亿 | 0.00% |
| 291 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | -0.28% |
| 8 |
NEARNear Protocol
|
$3.841 | $3.99 | $3.74 | $8,787.27万 | $51.57亿 | -3.57% |
| 192 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $80.91万 | $2,300.25万 | 0.49% |
| 642 |
ADBEBADBEB
|
$247.27 | $255.18 | $241.70 | $8.74万 | — | -2.37% |
相关站点
共 40 个
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币行情
Gram _加密货币行情
MegaETH _BTC行情
牛来 _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
TSLAB _数字货币市值
MARSCOIN _以太坊ETH价格
Plasma _BTC行情
Ethena _币种排行
Aave _数字货币市值
NFPrompt _比特币行情
MARSCOIN _币种排行
Pump.fun _比特币
MSTRB _比特币行情
United Stables _数字货币市值
Initia _比特币
牛来 _比特币
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _加密货币行情
PAX Gold _数字货币市值
LayerZero _BTC行情
INTCB _币种排行
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Morpho _加密货币行情
Stellar _数字货币市值
Uniswap _数字货币市值
Stellar _比特币
GOOGLB _加密货币行情
Bubblemaps _数字货币市值
BitTensor _币种排行
EUR _BTC行情
Haedal _数字货币市值