24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.96万 | $2,288.92万 | -0.75% |
| 391 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.91万 | $260.21万 | -8.27% |
| 247 |
AVGOBAVGOB
|
$299.07 | $330.26 | $293.46 | $73.76万 | — | -9.31% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.75% |
| 484 |
WDCBWDCB
|
$270.9 | $329.83 | $265.47 | $26.29万 | — | -17.67% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.29万 | $415.14万 | -6.80% |
| 367 |
NMRNumeraire
|
$9.03 | $9.71 | $8.73 | $42.02万 | $7,209.37万 | -5.94% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $591.48万 | $2.08亿 | -4.64% |
| 160 |
METABMETAB
|
$607.53 | $641.38 | $584.75 | $143.76万 | — | -5.28% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -7.93% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.95万 | $13.18亿 | 0.00% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 319 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -3.99% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $5.04万 | — | -1.85% |
相关站点
共 40 个
大零币 _比特币
KORUB _数字货币市值
Holo _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _比特币
Hedera _币种排行
TQQQB _BTC行情
瑞波币 _比特币
SOXSB _数字货币市值
Gram _数字货币市值
Polygon _比特币
FOGO _数字货币市值
莱特币 _加密货币行情
INTWB _加密货币行情
波场 _加密货币行情
SNXXB _数字货币市值
Aster _比特币
Gram _以太坊ETH价格
First Digital _币种排行
Tezos _比特币
Bubblemaps _加密货币行情
Aptos _币种排行
币安币 _BTC行情
Quant _数字货币市值
Raydium _数字货币市值
EUR _以太坊ETH价格
狗币 _币种排行
应用链 _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _比特币
以太坊 _加密货币行情
KORUB _比特币行情
Raydium _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _比特币
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
SOXSB _数字货币市值