24H 最高$0.00509
24H 最低$0.00478
今日开盘$0.00508
24H 成交量$26.44万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $36.30万 | $2,268.99万 | 0.00% |
| 505 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.14万 | $279.72万 | -5.20% |
| 313 |
AVGOBAVGOB
|
$324.2 | $333.82 | $322.23 | $44.80万 | — | -2.50% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 565 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.17万 | $2,386.01万 | -7.19% |
| 525 |
WDCBWDCB
|
$339.5 | $378.37 | $336.05 | $18.67万 | — | -10.14% |
| 405 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.86万 | $456.63万 | -4.76% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.03万 | $7,664.70万 | -5.46% |
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $342.40万 | $1.89亿 | 11.29% |
| 186 |
METABMETAB
|
$608.11 | $622.19 | $607.32 | $88.00万 | — | -1.66% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.63万 | $1,165.53万 | -2.79% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $333.13万 | $310.06万 | -17.92% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.40万 | $13.18亿 | -0.02% |
| 241 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.59% |
| 7 |
NEARNear Protocol
|
$3.832 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.68% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 597 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.09万 | — | 0.76% |
相关站点
共 40 个
Pump.fun _BTC行情
Arbitrum _币种排行
Nomina _币种排行
Nomina _以太坊ETH价格
Mitosis _数字货币市值
XRP _币种排行
Quant _比特币
ZAMA _以太坊ETH价格
AMDB _以太坊ETH价格
BNCB _数字货币市值
MSTRB _币种排行
Injective _BTC行情
AMDB _比特币行情
Artificial _加密货币行情
NFPrompt _BTC行情
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
SNDKB _比特币
SKHYB _比特币行情
Gitcoin _比特币
PAX Gold _币种排行
NBISB _BTC行情
NBISB _BTC行情
INTCB _比特币行情
QQQB _加密货币行情
Hyperliquid _比特币
INTCB _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
Ripple USD _BTC行情
Holo _比特币行情
Avalanche _比特币
Eigenlayer _币种排行
Celo _以太坊ETH价格
RWUSD _BTC行情
AMDB _数字货币市值
Lisk _数字货币市值
Solana _BTC行情
Tether Gold _加密货币行情