24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04841
24H 成交量$223.44万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 1.54% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.85万 | $279.72万 | -3.94% |
| 320 |
AVGOBAVGOB
|
$323.07 | $333.82 | $322.23 | $43.80万 | — | -1.73% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 557 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.28% |
| 512 |
WDCBWDCB
|
$339.29 | $379.00 | $336.05 | $19.17万 | — | -9.09% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.40万 | $456.63万 | -4.37% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 76 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $410.27万 | $1.89亿 | 4.49% |
| 175 |
METABMETAB
|
$608.99 | $622.19 | $607.32 | $94.61万 | — | -1.06% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $470.21万 | $310.06万 | -2.65% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.98% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.40% |
| 595 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
相关站点
共 40 个
AAPLB _币种排行
Plasma _比特币行情
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
Holo _BTC行情
Huma Finance _以太坊ETH价格
KORUB _比特币行情
Worldcoin _币种排行
Aerodrome _比特币
MUB _加密货币行情
Quant _加密货币行情
MARSCOIN _比特币行情
QQQB _币种排行
RedStone _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _币种排行
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _币种排行
First Digital _币种排行
Dogecoin _比特币
Injective _币种排行
MRVLB _比特币行情
First Digital _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
Lisk _数字货币市值
Celestia _币种排行
Hyperliquid _比特币
Gitcoin _比特币行情
INTCB _BTC行情
EUR _BTC行情
NVDAB _币种排行
EUR _以太坊ETH价格
SNXXB _加密货币行情
SOXLB _比特币行情
Arbitrum _BTC行情