24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01975
24H 成交量$60.26万
流通市值$1.42亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.35万 | $2,268.99万 | 1.36% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -3.94% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
ZMBZMB
|
$92.04 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 564 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.59% |
| 527 |
WDCBWDCB
|
$341.49 | $379.00 | $336.05 | $18.59万 | — | -7.36% |
| 354 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $38.86万 | $456.63万 | -4.70% |
| 330 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.37万 | $7,664.70万 | -4.61% |
| 68 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $470.55万 | $1.89亿 | -3.69% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $486.67万 | $310.06万 | -1.97% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.33万 | $2,571.66万 | -2.97% |
| 6 |
NEARNear Protocol
|
$3.911 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.69% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.01万 | $2,300.25万 | 2.55% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
相关站点
共 40 个
Sui _BTC行情
Cardano _比特币行情
BNCB _加密货币行情
Aster _比特币
Injective _加密货币行情
GOOGLB _币种排行
NFPrompt _比特币
SNDKB _加密货币行情
SNDKB _数字货币市值
Pendle _比特币行情
MUB _比特币行情
Ripple USD _币种排行
BNCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
Origin _加密货币行情
Aave _比特币行情
Uniswap _BTC行情
Mitosis _比特币
Celo _币种排行
NBISB _数字货币市值
SNDKB _BTC行情
Gitcoin _以太坊ETH价格
SNXXB _BTC行情
Pepe _加密货币行情
RWUSD _比特币行情
SOXLB _以太坊ETH价格
XRP _比特币行情
BitTensor _加密货币行情
Huma Finance _币种排行
KORUB _比特币行情
RedStone _比特币
Arbitrum _加密货币行情
Ripple USD _比特币行情
LITEB _加密货币行情
Arbitrum _比特币行情
BitTensor _加密货币行情
SOXLB _比特币
MRVLB _以太坊ETH价格
Stacks _BTC行情