24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0299
24H 成交量$18.82万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.11万 | $2,268.99万 | 4.58% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.33万 | $279.72万 | -0.29% |
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.5 | $96.07 | $90.97 | $1.44万 | — | -4.66% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.43万 | $2,386.01万 | -0.69% |
| 488 |
WDCBWDCB
|
$351.89 | $373.58 | $336.05 | $21.02万 | — | -5.81% |
| 428 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.85万 | $456.63万 | -1.89% |
| 338 |
NMRNumeraire
|
$9.53 | $9.84 | $9.26 | $40.22万 | $7,664.70万 | -3.05% |
| 74 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $408.84万 | $1.89亿 | 9.21% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $138.80万 | $310.06万 | -5.81% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
| 281 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.64万 | $2,571.66万 | -0.28% |
| 8 |
NEARNear Protocol
|
$3.875 | $4.11 | $3.74 | $9,476.50万 | $51.57亿 | -5.44% |
| 184 |
LALATOKEN
|
$0.0624 | $0.0628 | $0.059 | $86.22万 | $2,300.25万 | 4.70% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.57万 | — | -0.66% |
相关站点
共 40 个
Litecoin _比特币
Litecoin _以太坊ETH价格
Aster _数字货币市值
Huma Finance _BTC行情
GOOGLB _比特币
Cosmos _币种排行
1000CAT _加密货币行情
Aerodrome _BTC行情
Aerodrome _加密货币行情
KORUB _比特币
Starknet _加密货币行情
Bitcoin Cash _比特币
Plasma _比特币
Official _数字货币市值
NFPrompt _数字货币市值
Zcash _比特币行情
Cosmos _以太坊ETH价格
Pudgy Penguins _币种排行
SOXLB _BTC行情
1000CAT _BTC行情
CRWVB _币种排行
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _BTC行情
MegaETH _比特币行情
Bitcoin Cash _比特币行情
THORChain _比特币
MegaETH _以太坊ETH价格
Ethena USDe _比特币
INTCB _BTC行情
AAPLB _BTC行情
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格