24H 最高$0.01048
24H 最低$0.01018
今日开盘$0.01025
24H 成交量$16.92万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.35% |
| 328 |
AVGOBAVGOB
|
$323.54 | $333.82 | $322.23 | $42.39万 | — | -1.48% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
| 516 |
WDCBWDCB
|
$339.92 | $379.00 | $336.05 | $19.00万 | — | -8.79% |
| 372 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $36.89万 | $456.63万 | -5.14% |
| 334 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $41.38万 | $7,664.70万 | -4.92% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.87万 | $1.89亿 | 1.27% |
| 175 |
METABMETAB
|
$610.28 | $622.19 | $607.32 | $95.02万 | — | -1.04% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.62万 | $1,165.53万 | -2.10% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.94万 | $310.06万 | -1.33% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.59万 | $13.18亿 | -0.01% |
| 231 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $66.16万 | $2,571.66万 | -1.85% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.93% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $120.69万 | $2,300.25万 | 2.22% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.07% |
相关站点
共 40 个
BEAMX _数字货币市值
TSLAB _以太坊ETH价格
SNXXB _比特币
Uniswap _比特币
Zcash _以太坊ETH价格
TQQQB _加密货币行情
Haedal _以太坊ETH价格
Aerodrome _以太坊ETH价格
Internet _比特币
Pepe _数字货币市值
MSTRB _币种排行
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Gram _以太坊ETH价格
Plasma _比特币行情
Sophon _BTC行情
Haedal _以太坊ETH价格
EUR _币种排行
AMDB _数字货币市值
Stellar _币种排行
ZAMA _BTC行情
SNDKB _比特币
Caldera _BTC行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
MRVLB _比特币
Caldera _以太坊ETH价格
Aptos _比特币
Aptos _比特币
DRAMB _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _币种排行
Quant _比特币
Plasma _比特币行情
NVDAB _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _数字货币市值