24H 最高$412.19
24H 最低$391.97
今日开盘$406.92
24H 成交量$67.15万
流通市值—
24H 涨跌额(-$12.37)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $66.35万 | $2,255.57万 | -4.22% |
| 327 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $38.00万 | $242.59万 | 0.34% |
| 141 |
AVGOBAVGOB
|
$340.73 | $363.62 | $338.02 | $145.16万 | — | -6.14% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $10.13万 | $2,148.02万 | -1.20% |
| 552 |
WDCBWDCB
|
$290.1 | $313.39 | $286.91 | $11.44万 | — | -6.22% |
| 337 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $36.36万 | $399.41万 | -1.75% |
| 380 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.89万 | $6,930.71万 | -2.76% |
| 166 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $114.71万 | $1.86亿 | -2.15% |
| 179 |
METABMETAB
|
$638.45 | $644.27 | $622.51 | $98.67万 | — | 1.84% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $18.80万 | $1,079.81万 | 0.70% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 51 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00133 | $934.19万 | $392.77万 | 26.12% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $679.99万 | $13.19亿 | -0.01% |
| 293 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $42.95万 | $2,336.21万 | -2.99% |
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.27 | $9,603.41万 | $46.06亿 | 0.27% |
| 396 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $27.34万 | $1,784.32万 | -1.49% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.80万 | — | 0.47% |