24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.10万 | $2,268.99万 | 1.55% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.79万 | $279.72万 | -2.15% |
| 274 |
AVGOBAVGOB
|
$327.63 | $333.82 | $322.23 | $52.93万 | — | -0.89% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.81% |
| 504 |
WDCBWDCB
|
$345.72 | $377.39 | $336.05 | $19.67万 | — | -8.39% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.38万 | $456.63万 | -2.75% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.96万 | $7,664.70万 | -4.58% |
| 77 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $386.86万 | $1.89亿 | 12.65% |
| 192 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $83.76万 | — | -0.94% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | -1.96% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $173.46万 | $310.06万 | -7.60% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,072.17万 | $13.18亿 | -0.05% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
| 8 |
NEARNear Protocol
|
$3.836 | $4.16 | $3.74 | $9,051.29万 | $51.57亿 | -7.19% |
| 185 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $87.70万 | $2,300.25万 | 4.24% |
| 597 |
ADBEBADBEB
|
$249.02 | $255.18 | $248.35 | $12.49万 | — | -0.34% |
相关站点
共 40 个
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Filecoin _比特币
Mitosis _比特币
Bitcoin _BTC行情
PAX Gold _比特币
TRON _币种排行
PAX Gold _币种排行
MRVLB _比特币行情
LayerZero _加密货币行情
RWUSD _比特币
Cardano _比特币
Pendle _币种排行
Chainlink _以太坊ETH价格
SNDKB _比特币
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _比特币
Gitcoin _BTC行情
Zcash _比特币
Aave _加密货币行情
BNB _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
Ripple USD _数字货币市值
EUR _比特币
Gram _币种排行
NBISB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TSLAB _BTC行情
Nomina _BTC行情
Ethereum _BTC行情
MUB _数字货币市值
Tether Gold _币种排行
LayerZero _BTC行情
BNB _币种排行
Filecoin _比特币
Pump.fun _币种排行
Solana _比特币行情